Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04505000 | 2024-05-01 9:39AM EDT | 2024-06-28 | 13.39 | 11.20 | 11.60 | 0.00 | - | 4 | 0 | 18.67% |
SPXW240930P04505000 | 2024-05-01 10:11AM EDT | 2024-09-30 | 47.25 | 42.10 | 43.10 | 0.00 | - | 2 | 0 | 16.78% |